Market Status: Closed
  Saturday, 21 Dec '24
   18:05:11 (BST)

  Market Status: Closed
  Saturday, 21 Dec '24
   18:05:11 (BST)


Issues Traded

182   64 ↑   92 ↓   26 ↔

Volume

4,735,710

Issued Cap.

4,516,960,104,620

Value in Taka

154,094,251

Contract Number

1812

Closing Market Cap.

6,941,427,667,489

TODAY'S TOP 10

Company
LTP
Change
Change %
SKTRIMS
15.00
1.30
9.489
ORIONINFU
363.00
29.20
8.748
SONARGAON
28.50
1.90
7.143
MONNOFABR
17.00
1.20
7.018
GREENDELMF
3.50
0.20
6.061
SAIHAMTEX
17.00
0.90
5.590
PUBALIBANK
29.00
1.50
5.455
MIRAKHTER
32.90
1.70
5.449
GRAMEENS2
13.60
0.70
5.426
SHARPIND
18.70
0.90
5.294
Company
LTP
Change
Change %
SALVOCHEM
25.20
-2.70
-9.677
PAPERPROC
109.30
-11.60
-9.587
UTTARAFIN
14.50
-1.50
-9.375
NHFIL
26.20
-2.70
-9.343
FEDERALINS
17.70
-1.70
-8.808
SONARBAINS
25.20
-1.90
-7.011
MONNOCERA
64.30
-4.60
-6.628
IFADAUTOS
21.00
-1.40
-6.250
MAKSONSPIN
6.60
-0.40
-5.714
LRGLOBMF1
3.30
-0.20
-5.714
Company
YCP
LTP
Volume
GPHISPAT
22.60
22.20
2446688
BEACONPHAR
135.00
137.00
327020
IFIC
7.10
7.00
237700
ROBI
27.80
28.20
202354
UCB
9.20
9.10
130895
FINEFOODS
220.00
215.80
81610
ONEBANKPLC
8.50
8.40
79149
SIBL
8.90
8.90
60825
NCCBANK
10.80
10.50
52712
BSC
93.50
94.00
47419
Company
YCP
LTP
Value (mn)
GPHISPAT
22.60
22.20
50.53
BEACONPHAR
135.00
137.00
43.82
FINEFOODS
220.00
215.80
17.55
ROBI
27.80
28.20
5.67
BSC
93.50
94.00
4.63
MJLBD
96.50
97.70
3.15
NAVANAPHAR
50.40
50.50
1.87
IFIC
7.10
7.00
1.66
UCB
9.20
9.10
1.23
ISLAMIBANK
48.10
47.50
1.13

Top 10 Stock Brokers

   |          

CSE Commodity Exchange

   |          

ATB Starts at CSE

   |          

BGTB/G-Sec Announcement and Notice

   |          

Investors’ Complain

MARKET COMPARISON

TODAY
Index
1111.5079
%
0.4628
Trade
1812
Volume
4735710
Value
154,094,250
YESTERDAY
Index
1106.3880
%
-0.0430
Trade
1831
Volume
3273551
Value
150,248,717
TODAY
Index
12024.1791
%
0.4847
Trade
1812
Volume
4735710
Value
154,094,250
YESTERDAY
Index
11966.1780
%
-0.3673
Trade
1831
Volume
3273551
Value
150,248,717
TODAY
Index
8843.5296
%
0.2440
Trade
1812
Volume
4735710
Value
154,094,250
YESTERDAY
Index
8822.0053
%
-0.1304
Trade
1831
Volume
3273551
Value
150,248,717
TODAY
Index
14522.6963
%
0.2310
Trade
1812
Volume
4735710
Value
154,094,250
YESTERDAY
Index
14489.2265
%
-0.1287
Trade
1831
Volume
3273551
Value
150,248,717
TODAY
Index
935.0092
%
0.0535
Trade
1812
Volume
4735710
Value
154,094,250
YESTERDAY
Index
934.5093
%
0.0977
Trade
1831
Volume
3273551
Value
150,248,717

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GPHISPAT
22.20
22.60
22.00
50532491.80
BEACONPHAR
137.00
137.00
136.00
43823183.00
FINEFOODS
215.80
220.00
215.00
17549990.00
ROBI
28.20
28.30
27.50
5666674.40
BSC
94.00
95.00
92.50
4627366.70
Company
LTP
HIGH
LOW
VOLUME
GPHISPAT
22.20
22.60
22.00
2446688
BEACONPHAR
137.00
137.00
136.00
327020
IFIC
7.00
7.10
7.00
237700
ROBI
28.20
28.30
27.50
202354
UCB
9.10
9.20
9.10
130895
Company
LTP
HIGH
LOW
TRADE
ROBI
28.20
28.30
27.50
275
GPHISPAT
22.20
22.60
22.00
141
BSC
94.00
95.00
92.50
76
TECHNODRUG
36.00
36.50
36.00
63
IFIC
7.00
7.10
7.00
55

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.