Market Status: Closed
  Saturday, 19 Apr '25
   18:18:07 (BST)

  Market Status: Closed
  Saturday, 19 Apr '25
   18:18:07 (BST)


Issues Traded

198   60 ↑   101 ↓   37 ↔

Volume

2,118,640

Issued Cap.

4,723,269,776,980

Value in Taka

48,392,575

Contract Number

2031

Closing Market Cap.

7,040,998,142,712

TODAY'S TOP 10

Company
LTP
Change
Change %
ANWARGALV
87.30
7.90
9.950
MIDLANDBNK
17.90
1.60
9.816
SHURWID
8.30
0.70
9.211
MBL1STMF
4.80
0.40
9.091
HAKKANIPUL
63.90
4.20
7.035
SPCL
38.80
2.30
6.301
DGIC
31.10
1.70
5.882
UNIONINS
29.40
1.60
5.755
NBL
4.10
0.20
5.128
BEACHHATCH
97.10
4.60
4.968
Company
LTP
Change
Change %
ARAMIT
166.00
-18.00
-9.783
VFSTDL
7.40
-0.80
-9.756
BDFINANCE
10.20
-1.10
-9.735
METROSPIN
13.20
-1.40
-9.589
GBBPOWER
6.70
-0.70
-9.459
PARAMOUNT
37.60
-3.60
-8.978
HEIDELBCEM
280.00
-22.50
-7.622
ECABLES
120.30
-9.80
-7.533
MHSML
15.70
-1.20
-7.317
CONTININS
25.10
-1.90
-7.037
Company
YCP
LTP
Volume
LOVELLO
79.40
79.40
149309
EBL
27.10
27.20
136049
UTTARABANK
25.30
25.30
99669
UNIONBANK
3.50
3.50
95061
FUWANGCER
13.30
13.20
92453
MIDLANDBNK
16.30
17.90
86300
MALEKSPIN
25.90
26.00
83585
1JANATAMF
3.50
3.50
67013
SPCERAMICS
23.90
22.50
65520
ACMEPL
13.70
13.70
59400
Company
YCP
LTP
Value (mn)
LOVELLO
79.40
79.40
11.55
EBL
27.10
27.20
3.68
UTTARABANK
25.30
25.30
2.51
MALEKSPIN
25.90
26.00
2.17
MIDLANDBNK
16.30
17.90
1.53
ROBI
25.70
25.70
1.52
OLYMPIC
155.00
155.00
1.5
SPCERAMICS
23.90
22.50
1.49
FUWANGCER
13.30
13.20
1.24
HEIDELBCEM
295.20
280.00
0.94

MARKET COMPARISON

TODAY
Index
1091.0050
%
-0.4249
Trade
2031
Volume
2118640
Value
48,392,575
YESTERDAY
Index
1095.6602
%
-0.2919
Trade
2099
Volume
2448059
Value
54,116,273
TODAY
Index
11810.6475
%
-0.9721
Trade
2031
Volume
2118640
Value
48,392,575
YESTERDAY
Index
11926.5868
%
-0.2820
Trade
2099
Volume
2448059
Value
54,116,273
TODAY
Index
8685.1119
%
-0.4844
Trade
2031
Volume
2118640
Value
48,392,575
YESTERDAY
Index
8727.3891
%
-0.3009
Trade
2099
Volume
2448059
Value
54,116,273
TODAY
Index
14259.0799
%
-0.4443
Trade
2031
Volume
2118640
Value
48,392,575
YESTERDAY
Index
14322.7138
%
-0.3341
Trade
2099
Volume
2448059
Value
54,116,273
TODAY
Index
928.3244
%
-0.3434
Trade
2031
Volume
2118640
Value
48,392,575
YESTERDAY
Index
931.5237
%
-0.3633
Trade
2099
Volume
2448059
Value
54,116,273

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
79.40
79.40
79.40
11547484.00
EBL
27.20
27.20
27.00
3676759.00
UTTARABANK
25.30
25.40
25.20
2512258.80
MALEKSPIN
26.00
26.20
25.80
2167031.50
MIDLANDBNK
17.90
17.90
16.30
1529740.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
79.40
79.40
79.40
149309
EBL
27.20
27.20
27.00
136049
UTTARABANK
25.30
25.40
25.20
99669
UNIONBANK
3.50
3.50
3.40
95061
FUWANGCER
13.20
13.40
13.20
92453
Company
LTP
HIGH
LOW
TRADE
MALEKSPIN
26.00
26.20
25.80
88
SPCERAMICS
22.50
23.80
22.50
82
ROBI
25.70
25.80
25.50
76
FUWANGCER
13.20
13.40
13.20
68
UTTARABANK
25.30
25.40
25.20
68

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.