Market Status: Open
  Wednesday, 22 Jan '25
   10:21:52 (BST)

  Market Status: Open
  Wednesday, 22 Jan '25
   10:21:52 (BST)


Issues Traded

31   11 ↑   16 ↓   4 ↔

Volume

354,878

Issued Cap.

4,520,734,168,620

Value in Taka

18,711,517

Contract Number

101

Closing Market Cap.

6,944,053,165,275

TODAY'S TOP 10

Company
LTP
Change
Change %
AOL
18.80
1.70
9.942
PARAMOUNT
26.00
2.30
9.705
RAHIMAFOOD
92.90
7.90
9.294
IBNSINA
313.70
24.90
8.622
1JANATAMF
3.20
0.20
6.667
ASIATICLAB
42.00
2.60
6.599
GENEXIL
28.50
1.70
6.343
ABBANK
7.80
0.30
4.000
AFTABAUTO
40.90
0.80
1.995
KPPL
22.00
0.40
1.852
Company
LTP
Change
Change %
CONFIDCEM
50.30
-5.40
-9.695
KTL
9.90
-1.00
-9.174
RUPALILIFE
85.00
-8.50
-9.091
SUNLIFEINS
64.50
-6.40
-9.027
UTTARABANK
22.80
-1.30
-5.394
LRBDL
12.50
-0.70
-5.303
FEKDIL
18.10
-0.80
-4.233
GPHISPAT
20.50
-0.90
-4.206
KEYACOSMET
4.80
-0.20
-4.000
WMSHIPYARD
9.80
-0.30
-2.970
Company
YCP
LTP
Volume
UTTARABANK
24.10
22.80
210000
IBNSINA
288.80
313.70
27982
SUNLIFEINS
70.90
64.50
25000
BESTHLDNG
18.90
18.80
21600
GENEXIL
26.80
28.50
15698
RAHIMAFOOD
85.00
92.90
9258
AOL
17.10
18.80
6000
ROBI
28.50
28.50
5000
FEKDIL
18.90
18.10
5000
OLYMPIC
159.00
159.00
4750
Company
YCP
LTP
Value (mn)
IBNSINA
288.80
313.70
8.77
UTTARABANK
24.10
22.80
4.79
SUNLIFEINS
70.90
64.50
1.61
RAHIMAFOOD
85.00
92.90
0.86
OLYMPIC
159.00
159.00
0.78
GENEXIL
26.80
28.50
0.44
BESTHLDNG
18.90
18.80
0.41
BSRMSTEEL
51.90
51.50
0.24
ROBI
28.50
28.50
0.14
AOL
17.10
18.80
0.11
Auction Session-10:45 AM-11:00 AM-BUY
CSE NEWS: Today CSE will place an Auction Buy Order for 1,11,000 UNIONBANK shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 10:45 AM to11:00 AM.

Cont-BSEC's consent for issuance of 5th Subordinated Bond
DUTCHBANGL:(Cont) It may be mentioned here that a total of 1200 (one thousand two hundred) number of Bonds to be issued with face value of Tk.10 million (Taka ten million) each. The purpose of this proposed issue (Bond) is to...

BSEC's consent for issuance of 5th Subordinated Bond
DUTCHBANGL: Refer to their earlier news disseminated by CSE on 28.12.2023 regarding Issuance of 5th Subordinated Bond, the company has further informed that the Bangladesh Securities and Exchange Commission has accorded their consent/approval to Dutch-Bangla Bank PLC for issuance of...

Auction Session-10:45-11:00-BUY
CSE NEWS: Today CSE will place an Auction Buy Order for 1,11,000 UNIONBANK shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 10:45-11:00.

Board Meeting
UNIQUEHRL: The Company has informed that the Board Meeting will be held on January 28, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

BSEC's consent regarding 2% Stock Dividend of the company
KAY&QUE: Refer to their earlier news disseminated by CSE on 04.12.2024 regarding Stock Dividend, the company has further informed that the Bangladesh Securities and Exchange Commission (BSEC) has given their consent regarding declared 2% Stock Dividend of the company for...

Board Meeting
TOSRIFA: The Company has informed that the Board Meeting will be held on January 29, 2025 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
SIMTEX: The Company has informed that the Board Meeting will be held on January 30, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
TITASGAS: The Company has informed that the Board Meeting will be held on January 28, 2025 at 7:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Trustee Meeting
RELIANCE1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on January 26, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2)...

Board Meeting
SHASHADNIM: The Company has informed that the Board Meeting will be held on January 30, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
SPCL: The Company has informed that the Board Meeting will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
PENINSULA: The Company has informed that the Board Meeting will be held on January 27, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
SINOBANGLA: The Company has informed that the Board Meeting will be held on January 27, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
RANFOUNDRY: The Company has informed that the Board Meeting will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

MARKET COMPARISON

TODAY
Index
1107.6903
%
-0.1905
Trade
101
Volume
354878
Value
18,711,517
YESTERDAY
Index
1109.8042
%
0.3856
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
11862.2375
%
-0.1774
Trade
101
Volume
354878
Value
18,711,517
YESTERDAY
Index
11883.3229
%
0.5082
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
8818.4746
%
-0.1299
Trade
101
Volume
354878
Value
18,711,517
YESTERDAY
Index
8829.9467
%
0.4383
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
14492.3667
%
-0.1320
Trade
101
Volume
354878
Value
18,711,517
YESTERDAY
Index
14511.5259
%
0.4261
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
948.9600
%
-0.0277
Trade
101
Volume
354878
Value
18,711,517
YESTERDAY
Index
949.2227
%
0.5337
Trade
1696
Volume
2014133
Value
45,505,834

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IBNSINA
313.70
313.70
295.50
8766732.50
UTTARABANK
22.80
22.80
22.80
4788000.00
SUNLIFEINS
64.50
64.50
64.50
1612500.00
RAHIMAFOOD
92.90
92.90
92.90
860068.20
OLYMPIC
159.00
164.50
159.00
780000.00
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
22.80
22.80
22.80
210000
IBNSINA
313.70
313.70
295.50
27982
SUNLIFEINS
64.50
64.50
64.50
25000
BESTHLDNG
18.80
19.10
18.70
21600
GENEXIL
28.50
28.50
27.50
15698
Company
LTP
HIGH
LOW
TRADE
GENEXIL
28.50
28.50
27.50
29
BESTHLDNG
18.80
19.10
18.70
10
IBNSINA
313.70
313.70
295.50
10
BSRMSTEEL
51.50
51.50
51.50
5
OLYMPIC
159.00
164.50
159.00
5

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.